| GOLDSHEET: Table of AMEX, NYSE, and a few other mining shares | |||||||||
| GOLDSHEET Mining Directory COINSHEET Numismatic Directory OILSHEET Energy Directory | |||||||||
| # | 31-Dec 2004 | CONTEST STOCKS | SYMBOL | 30-Dec 2005 | CHANGE | OWNER | GOLD HIGH | GOLD LOW | GOLD CLOSE |
| 1 | 0.170 | Panoro Minerals | PML.V | 0.490 | 188.2% | kidl | _ | _ | _ |
| 2 | 0.065 | North American Gem | NAG.V | 0.170 | 161.5% | Condor | _ | _ | _ |
| 3 | 2.500 | Viceroy Exploration | VYE.TO | 5.100 | 104.0% | Larry Newman | _ | _ | _ |
| 4 | 0.620 | Camphor Ventures | CFV.V | 1.200 | 93.5% | brit2 | _ | _ | _ |
| 5 | 0.810 | Miranda Gold | MAD.V | 1.460 | 80.2% | jrhana | _ | _ | _ |
| 6 | 3.800 | Silver Wheaton | SLW.TO | 6.750 | 77.6% | azluke | _ | _ | _ |
| 7 | 0.325 | Metallica Res wts | MR-WT.TO | 0.530 | 63.1% | Sarge | _ | _ | _ |
| 8 | 0.105 | Sea Green Capital | SGS.V | 0.165 | 57.1% | matt | 466.00 | 363.00 | 392.00 |
| 9 | 0.220 | Celtic Minerals | CME.V | 0.330 | 50.0% | skwint | _ | _ | _ |
| 10 | 1.440 | Metallica Resources | MR.TO | 2.150 | 49.3% | oldgrey | 550.00 | 415.00 | 540.00 |
| 11 | 0.520 | Sur American | SUR.V | 0.760 | 46.2% | basserdan | _ | _ | _ |
| 12 | 54.250 | Oxus Gold plc | OXS.L | 78.250 | 44.2% | goldsheet | 511.20 | 409.80 | 472.70 |
| 13 | 0.500 | Maxy Gold | MXD.V | 0.690 | 38.0% | TheSlowLane | _ | _ | _ |
| 14 | 1.270 | Aquiline Resources | AQI.V | 1.730 | 36.2% | panthornet | _ | _ | _ |
| 15 | 0.690 | Win-Eldrich Mines | WEX.V | 0.900 | 30.4% | maxncompany | _ | _ | _ |
| 16 | 0.300 | Yukon Zinc | YZC.V | 0.390 | 30.0% | tyke | _ | _ | _ |
| 17 | 1.600 | Anatolia Minerals | ANO.TO | 2.070 | 29.4% | Bruce Robbins | _ | _ | 488.00 |
| 18 | 0.770 | European Minerals | EPM.TO | 0.980 | 27.3% | julianaugustus | _ | _ | _ |
| 19 | 0.090 | Solitaire Minerals | SLT,V | 0.110 | 22.2% | dsit | _ | _ | _ |
| 20 | 1.450 | Entree Gold | ETG.V | 1.730 | 19.3% | Dan Martin | _ | _ | _ |
| 21 | 0.450 | Intl PBX Ventures | PBX.V | 0.520 | 15.6% | zoo york | _ | _ | _ |
| 22 | 0.145 | Grid Capital | GID.V | 0.160 | 10.3% | T-F | _ | _ | _ |
| 23 | 4.100 | Altius Minerals | ALS,V | 4.280 | 4.4% | Taikun | _ | _ | _ |
| 24 | 6.750 | Arizona Star | AZS.V | 6.620 | -1.9% | orkrious | _ | _ | 540.00 |
| 25 | 0.155 | Boulder Mining | BDR.V | 0.150 | -3.2% | TrueScouse | 715.00 | 410.00 | 680.00 |
| 26 | 0.130 | Caledonia Mining | CAL.TO | 0.115 | -11.5% | MoneyPenny | _ | _ | _ |
| 27 | 0.780 | SilverCrest Mines | SVL.V | 0.690 | -11.5% | Canuck Dave | _ | _ | _ |
| 28 | 0.680 | American Bonanza | BZA.TO | 0.570 | -16.2% | BearcatBob | _ | _ | _ |
| 29 | 5.800 | Chesapeake Gold | CKG.V | 4.840 | -16.6% | Claude Cormier | _ | 399.10 | 465.00 |
| 30 | 0.430 | True North Gems | TGX.V | 0.355 | -17.4% | seventh son | _ | _ | 480.00 |
| 31 | 0.200 | FreeWest Resources | FWR.V | 0.160 | -20.0% | Croesus1111 | _ | _ | _ |
| 32 | 0.110 | Copper Ridge Exp | KRX.V | 0.080 | -27.3% | deadbull | _ | _ | _ |
| 33 | 0.200 | PMI Ventures | PMV.V | 0.145 | -27.5% | emrs1 | 479.00 | 391.00 | 465.00 |
| 34 | 0.220 | St. Andrew Goldfields | SAS.TO | 0.155 | -29.5% | 22jt | _ | _ | _ |
| 35 | 0.200 | Commerce Res | CCE.V | 0.140 | -30.0% | ajonesy | _ | _ | _ |
| 36 | 0.600 | Tinka Resources | TK.V | 0.420 | -30.0% | rustico | _ | _ | 475.00 |
| 37 | 0.790 | Absolut Resources | ABS.V | 0.550 | -30.4% | Eva | 505.00 | _ | 479.00 |
| 38 | 0.820 | Adanac Moly | AUA.V | 0.570 | -30.5% | ralph-emerson | 629.00 | _ | 589.00 |
| 39 | 0.770 | Mountain Lake | MOA.V | 0.520 | -32.5% | lbs1989 | _ | _ | _ |
| 40 | 0.590 | Geologix Explorations | GIX.V | 0.395 | -33.1% | alamanjani | _ | _ | 555.00 |
| 41 | 4.470 | Gold Reserve | GRZ | 2.930 | -34.5% | The Vet | _ | _ | _ |
| 42 | 0.042 | Golden Eagle Intl | MYNG.OB | 0.027 | -35.7% | Blind-geezer | _ | _ | _ |
| 43 | 1.460 | RNC Gold | RNC.TO | 0.920 | -37.0% | amarksp00 | _ | _ | 488.00 |
| 44 | 0.120 | TEREX Resources | TRR.V | 0.070 | -41.7% | marcos | _ | _ | _ |
| 45 | 1.120 | Oremex Resources | ORM.V | 0.600 | -46.4% | loantech | 537.00 | 399.00 | 496.00 |
| 46 | 0.380 | Cancor Mines | KCR.TO | 0.200 | -47.4% | jpthomas | 435.00 | 381.00 | 381.00 |
| 47 | 0.235 | Serengeti Resources | SIR.V | 0.120 | -48.9% | RocketRed | _ | _ | _ |
| 48 | 0.300 | Uganda Gold | UGM.V | 0.150 | -50.0% | copperknob | _ | _ | _ |
| 49 | 1.650 | Gateway Gold | GTQ.TO | 0.790 | -52.1% | Dara | _ | _ | _ |
| 50 | 10.350 | Linear Gold | LRR.TO | 4.770 | -53.9% | N Wayne Agee | 566.00 | 411.00 | 486.00 |
| 51 | 0.290 | Redcorp Ventures | RDV.TO | 0.130 | -55.2% | zincman | _ | _ | 352.00 |
| 52 | 1.350 | Committee Bay | CBR.V | 0.560 | -58.5% | Crustyoldtimer | _ | _ | _ |
| 53 | 0.680 | Skeena Resources | SKE.V | 0.260 | -61.8% | ogi | 542.00 | 403.00 | 472.00 |
| 54 | 0.350 | Stikine Gold | SKY.V | 0.115 | -67.1% | Ceedee | _ | _ | _ |
| 55 | 0.620 | Sennen Resources | SN.V | 0.165 | -73.4% | RetiredinAus | _ | _ | _ |
| 56 | 1.030 | Apollo Gold | APG.TO | 0.260 | -74.8% | pogbull | _ | _ | 482.00 |
| 57 | 0.960 | New World Resource | NW.V | 0.240 | -75.0% | SOROS | _ | _ | 666.00 |
| 58 | 0.990 | Northern Lion Gold | NL.V | 0.240 | -75.8% | jhong | _ | _ | 486.00 |
| # | 31-Dec 2004 | CONTEST STOCKS | SYMBOL | 30-Dec 2005 | CHANGE | OWNER | GOLD HIGH | GOLD LOW | GOLD CLOSE |
| - | - | AVERAGE | - | - | -1.4% | - | 544.84 | 399.23 | 495.25 |
| - | - | ACTUAL | - | - | - | - | 528.40 | 412.20 | 517.10 |
| - | 99.35 | XAU | XAU | 128.030 | 28.9% | - | _ | _ | _ |
| - | 215.33 | HUI | HUI | 276.900 | 28.6% | - | _ | _ | _ |
| - | 51.8 | XGD.TO | XGD.TO | 62.860 | 21.4% | - | _ | _ | _ |
| 4 shares BZA.V now 1 share of BZA.TO | TH | _ | _ | 427.46 | |||||
| Zenda Capital became Terex Resources (1:1) - marcos | jimsioi | _ | _ | 501.00 | |||||
| Dasher Exploration is New World Resource (27 June) | akafoobar | 586.00 | _ | 523.00 | |||||
| Three closest gold predicitions in BOLD | fuddle | 561.75 | 409.65 | _ | |||||