27-Aug-10 06:13:17 PM Pacific Time

PHLX XAU INDEX SYMBOL 31-Dec-09 PRICE CHANGE SHARES MKT CAP XAU%
Agnico Eagle AEM 54.000 65.100 20.6% 156.487 10.19 4.4%
Barrick Gold ABX 39.380 46.500 18.1% 983.132 45.72 19.8%
Buenaventura BVN 33.470 40.470 20.9% 254.442 10.30 4.5%
Freeport FCX 80.290 71.200 -11.3% 430.565 30.66 13.3%
Goldcorp GG 39.340 44.340 12.7% 732.696 32.49 14.1%
Kinross Gold KGC 18.400 39.250 113.3% 704.989 27.67 12.0%
Newmont Mining NEM 47.310 24.743 -47.7% 483.030 11.95 5.2%
Pan American Silver PAAS 23.810 49.790 109.1% 106.904 5.32 2.3%
Royal Gold RGLD 47.090 50.410 7.1% 47.390 2.39 1.0%
Yamana AUY 11.380 10.290 -9.6% 733.249 7.55 3.3%
Silver Standard SSRI 21.870 0.000 -100.0% 78.723 0.00 0.0%
Silver Wheaton SLW 15.020 22.800 51.8% 342.544 7.81 3.4%
Randgold GOLD 79.140 92.450 16.8% 90.118 8.33 3.6%
Harmony HMY 10.170 10.330 1.6% 426.029 4.40 1.9%
Gold Fields GFI 13.110 14.390 9.8% 704.989 10.14 4.4%
AngloGold Ashanti AU 40.180 42.680 6.2% 362.003 15.45 6.7%
XAU INDEX ^XAU 168.250 184.140 9.4% TOTAL 230.360 100.0%
Number of shares updated 29 June 2010
XAU COMPONENTS
GOLDSHEET Mining Directory COINSHEET Numismatic Directory OILSHEET Energy Directory

Valid HTML