| PHLX XAU INDEX | SYMBOL | 31-Dec-09 | PRICE | CHANGE | SHARES | MKT CAP | XAU% |
|---|---|---|---|---|---|---|---|
| Agnico Eagle | AEM | 54.000 | 60.800 | 12.6% | 155.656 | 9.46 | 4.7% |
| Barrick Gold | ABX | 39.380 | 40.260 | 2.2% | 873.227 | 35.16 | 17.4% |
| Buenaventura | BVN | 33.470 | 33.790 | 1.0% | 254.442 | 8.60 | 4.2% |
| Freeport | FCX | 80.290 | 80.710 | 0.5% | 411.754 | 33.23 | 16.4% |
| Goldcorp | GG | 39.340 | 40.370 | 2.6% | 730.136 | 29.48 | 14.5% |
| Kinross Gold | KGC | 18.400 | 19.100 | 3.8% | 684.645 | 13.08 | 6.5% |
| Newmont Mining | NEM | 47.310 | 51.550 | 9.0% | 455.677 | 23.49 | 11.6% |
| Pan American Silver | PAAS | 23.810 | 22.800 | -4.2% | 87.224 | 1.99 | 1.0% |
| Royal Gold | RGLD | 47.090 | 46.590 | -1.1% | 40.719 | 1.90 | 0.9% |
| Yamana | AUY | 11.380 | 10.550 | -7.3% | 732.923 | 7.73 | 3.8% |
| Silver Standard | SSRI | 21.870 | 18.410 | -15.8% | 68.609 | 1.26 | 0.6% |
| Silver Wheaton | SLW | 15.020 | 15.550 | 3.5% | 311.785 | 4.85 | 2.4% |
| Randgold | GOLD | 79.140 | 77.540 | -2.0% | 76.670 | 5.94 | 2.9% |
| Harmony | HMY | 10.170 | 9.900 | -2.7% | 425.763 | 4.22 | 2.1% |
| Gold Fields | GFI | 13.110 | 12.310 | -6.1% | 704.238 | 8.67 | 4.3% |
| AngloGold Ashanti | AU | 40.180 | 38.300 | -4.7% | 354.136 | 13.56 | 6.7% |
| XAU INDEX | ^XAU | 168.250 | 170.810 | 1.5% | TOTAL | 202.615 | 100.0% |
 | |||||||
| GOLDSHEET Mining Directory COINSHEET Numismatic Directory OILSHEET Energy Directory | |||||||
