| PHLX XAU INDEX | SYMBOL | 31-Dec-09 | PRICE | CHANGE | SHARES | MKT CAP | XAU% |
|---|---|---|---|---|---|---|---|
| Agnico Eagle | AEM | 54.000 | 54.220 | 0.4% | 155.656 | 8.44 | 4.6% |
| Barrick Gold | ABX | 39.380 | 35.830 | -9.0% | 873.227 | 31.29 | 17.1% |
| Buenaventura | BVN | 33.470 | 30.780 | -8.0% | 254.442 | 7.83 | 4.3% |
| Freeport | FCX | 80.290 | 70.230 | -12.5% | 411.754 | 28.92 | 15.8% |
| Goldcorp | GG | 39.340 | 35.510 | -9.7% | 730.136 | 25.93 | 14.2% |
| Kinross Gold | KGC | 18.400 | 17.180 | -6.6% | 684.645 | 11.76 | 6.4% |
| Newmont Mining | NEM | 47.310 | 46.230 | -2.3% | 455.677 | 21.07 | 11.5% |
| Pan American Silver | PAAS | 23.810 | 21.980 | -7.7% | 87.224 | 1.92 | 1.0% |
| Royal Gold | RGLD | 47.090 | 44.390 | -5.7% | 40.719 | 1.81 | 1.0% |
| Yamana | AUY | 11.380 | 10.460 | -8.1% | 732.923 | 7.67 | 4.2% |
| Silver Standard | SSRI | 21.870 | 18.100 | -17.2% | 68.609 | 1.24 | 0.7% |
| Silver Wheaton | SLW | 15.020 | 14.280 | -4.9% | 311.785 | 4.45 | 2.4% |
| Randgold | GOLD | 79.140 | 69.680 | -12.0% | 76.670 | 5.34 | 2.9% |
| Harmony | HMY | 10.170 | 9.460 | -7.0% | 425.763 | 4.03 | 2.2% |
| Gold Fields | GFI | 13.110 | 11.620 | -11.4% | 704.238 | 8.18 | 4.5% |
| AngloGold Ashanti | AU | 40.180 | 37.260 | -7.3% | 354.136 | 13.20 | 7.2% |
| XAU INDEX | ^XAU | 168.250 | 154.250 | -8.3% | TOTAL | 183.065 | 100.0% |
 | |||||||
| GOLDSHEET Mining Directory COINSHEET Numismatic Directory OILSHEET Energy Directory | |||||||
