| PHLX XAU INDEX | SYMBOL | 31-Dec-07 | PRICE | CHANGE | SHARES | MKT CAP | XAU% |
|---|---|---|---|---|---|---|---|
| Agnico Eagle | AEM | 54.630 | 63.390 | 16.0% | 137.142 | 8.69 | 4.6% |
| Barrick Gold | ABX | 42.050 | 37.760 | -10.2% | 868.758 | 32.80 | 17.2% |
| Coeur d'Alene | CDE | 4.940 | 3.130 | -36.6% | 278.466 | 0.87 | 0.5% |
| Freeport | FCX | 102.440 | 115.210 | 12.5% | 381.922 | 44.00 | 23.1% |
| Goldcorp | GG | 33.930 | 38.290 | 12.8% | 705.736 | 27.02 | 14.2% |
| Kinross Gold | KGC | 18.400 | 19.340 | 5.1% | 602.584 | 11.65 | 6.1% |
| Newmont Mining | NEM | 48.830 | 45.100 | -7.6% | 451.846 | 20.38 | 10.7% |
| Pan American Silver | PAAS | 34.930 | 33.880 | -3.0% | 76.587 | 2.59 | 1.4% |
| Royal Gold | RGLD | 30.450 | 28.290 | -7.1% | 30.070 | 0.85 | 0.4% |
| Silver Standard | SSRI | 36.530 | 28.280 | -22.6% | 62.366 | 1.76 | 0.9% |
| Silver Wheaton | SLW | 16.970 | 13.800 | -18.7% | 222.607 | 3.07 | 1.6% |
| Yamana | AUY | 12.940 | 13.850 | 7.0% | 663.934 | 9.20 | 4.8% |
| Randgold | GOLD | 37.130 | 43.010 | 15.8% | 75.319 | 3.24 | 1.7% |
| Harmony | HMY | 10.310 | 12.260 | 18.9% | 400.131 | 4.91 | 2.6% |
| Gold Fields | GFI | 14.200 | 13.520 | -4.8% | 652.337 | 8.82 | 4.6% |
| AngloGold Ashanti | AU | 42.810 | 38.510 | -10.0% | 277.466 | 10.69 | 5.6% |
| XAU INDEX | ^XAU | 173.320 | 175.520 | 1.3% | TOTAL | 190.552 | 100.0% |
 | |||||||
| GOLDSHEET Mining Directory COINSHEET Numismatic Directory OILSHEET Energy Directory | |||||||
