01-Apr-13 02:21:31 PM Pacific Time

PHLX XAU INDEX SYMBOL 31-Dec 01-Apr CHANGE SHARESMKT CAP XAU%
Barrick Gold ABX 45.25 29.04 -35.8% 999.8 29.0 16.0%
Agnico Eagle AEM 36.32 40.55 11.6% 170.3 6.9 3.8%
AngloGold Ashanti AU 42.45 23.30 -45.1% 386.9 9.0 5.0%
Yamana Gold AUY 14.69 15.10 2.8% 745.7 11.3 6.2%
Buenaventura BVN 38.34 25.51 -33.5% 254.4 6.5 3.6%
Freeport McMoRan FCX 36.79 32.34 -12.1% 948.0 30.7 16.9%
Gold Fields GFI 15.25 7.71 -49.5% 723.2 5.6 3.1%
Goldcorp GG 44.25 33.46 -24.4% 810.0 27.1 15.0%
Randgold Resources GOLD 102.10 84.97 -16.8% 90.7 7.7 4.3%
Harmony Gold HMY 11.64 6.38 -45.2% 430.5 2.7 1.5%
Kinross Gold KGC 11.40 7.87 -31.0% 810.0 6.4 3.5%
Newmont Mining NEM 60.01 41.38 -31.0% 494.8 20.5 11.3%
Pan American Silver PAAS 21.81 15.94 -26.9% 105.8 1.7 0.9%
Royal Gold RGLD 67.43 70.95 5.2% 59.6 4.2 2.3%
Silver Wheaton SLW 28.96 30.79 6.3% 353.5 10.9 6.0%
Silver Standard SSRI 13.83 10.24 -26.0% 80.6 0.8 0.5%
XAU INDEX ^XAU 180.64 133.98 -25.8% TOTAL 181.0 100.0%
Number of shares are in millions. Market capitalization is in $US billions
XAU COMPONENTS
GOLDSHEET Mining Directory COINSHEET Numismatic Directory OILSHEET Energy Directory