| PHLX XAU INDEX | SYMBOL | 31-Dec-09 | PRICE | CHANGE | SHARES | MKT CAP | XAU% |
|---|---|---|---|---|---|---|---|
| Agnico Eagle | AEM | 54.000 | 65.100 | 20.6% | 156.487 | 10.19 | 4.4% |
| Barrick Gold | ABX | 39.380 | 46.500 | 18.1% | 983.132 | 45.72 | 19.8% |
| Buenaventura | BVN | 33.470 | 40.470 | 20.9% | 254.442 | 10.30 | 4.5% |
| Freeport | FCX | 80.290 | 71.200 | -11.3% | 430.565 | 30.66 | 13.3% |
| Goldcorp | GG | 39.340 | 44.340 | 12.7% | 732.696 | 32.49 | 14.1% |
| Kinross Gold | KGC | 18.400 | 39.250 | 113.3% | 704.989 | 27.67 | 12.0% |
| Newmont Mining | NEM | 47.310 | 24.743 | -47.7% | 483.030 | 11.95 | 5.2% |
| Pan American Silver | PAAS | 23.810 | 49.790 | 109.1% | 106.904 | 5.32 | 2.3% |
| Royal Gold | RGLD | 47.090 | 50.410 | 7.1% | 47.390 | 2.39 | 1.0% |
| Yamana | AUY | 11.380 | 10.290 | -9.6% | 733.249 | 7.55 | 3.3% |
| Silver Standard | SSRI | 21.870 | 0.000 | -100.0% | 78.723 | 0.00 | 0.0% |
| Silver Wheaton | SLW | 15.020 | 22.800 | 51.8% | 342.544 | 7.81 | 3.4% |
| Randgold | GOLD | 79.140 | 92.450 | 16.8% | 90.118 | 8.33 | 3.6% |
| Harmony | HMY | 10.170 | 10.330 | 1.6% | 426.029 | 4.40 | 1.9% |
| Gold Fields | GFI | 13.110 | 14.390 | 9.8% | 704.989 | 10.14 | 4.4% |
| AngloGold Ashanti | AU | 40.180 | 42.680 | 6.2% | 362.003 | 15.45 | 6.7% |
| XAU INDEX | ^XAU | 168.250 | 184.140 | 9.4% | TOTAL | 230.360 | 100.0% |
| Number of shares updated 29 June 2010 | |||||||
 | |||||||
| GOLDSHEET Mining Directory COINSHEET Numismatic Directory OILSHEET Energy Directory | |||||||
