| PHLX XAU INDEX | SYMBOL | 31-Dec-08 | PRICE | CHANGE | SHARES | MKT CAP | XAU% |
|---|---|---|---|---|---|---|---|
| Agnico Eagle | AEM | 51.330 | 53.480 | 4.2% | 143.811 | 7.69 | 4.8% |
| Barrick Gold | ABX | 36.770 | 34.060 | -7.4% | 871.839 | 29.69 | 18.5% |
| Coeur d'Alene | CDE | 0.880 | 12.310 | 1298.9% | 551.917 | 6.79 | 4.2% |
| Freeport | FCX | 24.440 | 49.720 | 103.4% | 383.957 | 19.09 | 11.9% |
| Goldcorp | GG | 31.530 | 35.620 | 13.0% | 712.767 | 25.39 | 15.8% |
| Kinross Gold | KGC | 17.560 | 18.940 | 7.9% | 649.556 | 12.30 | 7.6% |
| Newmont Mining | NEM | 39.100 | 40.260 | 3.0% | 455.677 | 18.35 | 11.4% |
| Pan American Silver | PAAS | 17.070 | 18.220 | 6.7% | 80.786 | 1.47 | 0.9% |
| Royal Gold | RGLD | 49.210 | 41.520 | -15.6% | 33.927 | 1.41 | 0.9% |
| Yamana | AUY | 7.460 | 9.140 | 22.5% | 699.523 | 6.39 | 4.0% |
| Silver Standard | SSRI | 15.940 | 18.790 | 17.9% | 62.698 | 1.18 | 0.7% |
| Silver Wheaton | SLW | 6.490 | 8.400 | 29.4% | 223.858 | 1.88 | 1.2% |
| Randgold | GOLD | 43.920 | 64.590 | 47.1% | 76.386 | 4.93 | 3.1% |
| Harmony | HMY | 10.970 | 9.660 | -11.9% | 403.320 | 3.90 | 2.4% |
| Gold Fields | GFI | 9.930 | 11.960 | 20.4% | 653.237 | 7.81 | 4.9% |
| AngloGold Ashanti | AU | 27.710 | 36.080 | 30.2% | 350.607 | 12.65 | 7.9% |
| XAU INDEX | ^XAU | 123.850 | 140.000 | 13.0% | TOTAL | 160.932 | 100.0% |
 | |||||||
| GOLDSHEET Mining Directory COINSHEET Numismatic Directory OILSHEET Energy Directory | |||||||
