Other Contests Results: 2008 2007 2006 2005 | |||||||
# | 30-Dec | Stock | Quote | 29-Dec-06 | Change | Contestant | |
1 | 0.221 | Western Goldfields | WGDF.OB | 2.393 | 2.790 | 1163.7% | slan |
2 | 0.440 | ECU Silver | ECU.V | - | 3.460 | 686.4% | 1 3/4 |
3 | 1.550 | Osisko Exploration | OSK.V | - | 11.070 | 614.2% | newfoundland1 |
4 | 0.569 | Silver Dragon Resources | SDRG.OB | 2.100 | 2.448 | 330.0% | rustico |
5 | 0.290 | Excellon Resources | EXN.V | - | 1.170 | 303.4% | yields |
6 | 0.125 | UC Resources | UC.V | - | 0.500 | 300.0% | strollin |
7 | 0.070 | Trelawney Resources | TRR.V | - | 0.260 | 271.4% | stan_hughes |
8 | 1.139 | Metalline Mining | MMG | 3.590 | 4.185 | 267.5% | jackjc |
9 | 0.930 | Tournigan Gold | TVC.V | - | 3.310 | 255.9% | Jody_Smith |
10 | 0.170 | Tyhee Development | TDC.V | - | 0.590 | 247.1% | dsit |
11 | 0.450 | Red Dragon Resources | DRA.V | - | 1.550 | 244.4% | teevee |
12 | 0.240 | New World Resource | NW.V | - | 0.800 | 233.3% | hutch3.14 |
13 | 5.250 | Silvercorp Metals | SVM.TO | - | 17.150 | 226.7% | maxncompany |
14 | 0.215 | Corex Gold | CGE.V | - | 0.700 | 225.6% | SimplyTheFacts |
15 | 13.445 | Lundin Mining | LUN.TO | - | 43.000 | 219.8% | zincman |
16 | 0.270 | Amarillo Gold | AGC.V | - | 0.850 | 214.8% | Dara |
17 | 0.260 | Commander Resources | CMD.V | - | 0.800 | 207.7% | kidl |
18 | 1.040 | Dejour Enterprises | DJE.V | - | 2.630 | 152.9% | rubbersoul |
19 | 0.186 | Golden Phoenix | GPXM.OB | 0.375 | 0.437 | 135.2% | pogbull |
20 | 0.650 | Minera Andes | MAI.V | - | 1.520 | 133.8% | hubris33 |
21 | 1.160 | Sacre-Coeur Minerals | SCM.V | - | 2.690 | 131.9% | T.F. |
22 | 0.475 | Scorpio Mining | SPM.V | - | 1.100 | 131.6% | zoo york |
23 | 0.980 | Sabina Silver | SBB.V | - | 2.190 | 123.5% | Canuck Dave |
24 | 0.860 | Impact Silver | IPT.V | - | 1.850 | 115.1% | vireya |
25 | 1.420 | Taseko Mines | TKO.TO | - | 3.040 | 114.1% | Mac |
26 | 4.360 | Bear Creek Mining | BCM.V | - | 9.300 | 113.3% | panthornet |
27 | 2.754 | Oilsands Quest | BQI | 5.020 | 5.852 | 112.5% | Sittin_on_my_yaya |
28 | 1.140 | Great Panther Resources | GPR.V | - | 2.400 | 110.5% | Al Icanbuy |
29 | 1.740 | Aurizon Mines | ARZ.TO | - | 3.660 | 110.3% | Jean East |
30 | 0.500 | Grayd Resource | GYD.V | - | 1.050 | 110.0% | Claude Marchand |
31 | 1.300 | Titan Uranium | TUE.V | - | 2.660 | 104.6% | Stephen O |
32 | 0.990 | Oromin Explorations | OLE.V | - | 2.020 | 104.0% | luds |
33 | 2.070 | Anatolia Minerals | ANO.TO | - | 4.170 | 101.4% | Bruce Robbins |
34 | 0.350 | Cannon Oil and Gas | COO.V | - | 0.700 | 100.0% | BearcatBob |
35 | 0.300 | Unor (was Hornby Bay) | UNI.V | - | 0.600 | 100.0% | iggz |
36 | 1.260 | Canadian Royalties | CZZ.TO | - | 2.510 | 99.2% | jpthomas |
37 | 6.990 | Valkyries Petroleum | VPC.V | - | 13.650 | 95.3% | chip |
38 | 4.610 | Kirkland Lake Gold | KGI.TO | - | 8.930 | 93.7% | speculux |
39 | 0.670 | Candente Resources | DNT.TO | - | 1.250 | 86.6% | Frankly Speaking |
40 | 0.430 | CanAlaska Ventures | CVV.V | - | 0.750 | 74.4% | Hulagu |
41 | 0.390 | Century Mining | CMM.V | - | 0.680 | 74.4% | baystock |
42 | 0.820 | Anooraq Resources | ARQ.V | - | 1.410 | 72.0% | Blind-geezer |
43 | 0.355 | True North Gems | TGX.V | - | 0.600 | 69.0% | seventh_son |
44 | 0.230 | Ecstall Mining | EAM.V | - | 0.380 | 65.2% | grusum9 |
45 | 0.100 | Matamec Exploration | MAT.V | - | 0.165 | 65.0% | RetiredinAus |
46 | 1.550 | Pan African Mining | PAF.V | - | 2.550 | 64.5% | MarioSI |
47 | 3.370 | Gold Reserve | GRZ.TO | - | 5.480 | 62.6% | martin knight |
48 | 0.270 | GLR Resources | GRS.TO | - | 0.435 | 61.1% | Andrew |
49 | 0.267 | Powder River Basin Gas | PRVB.OB | 0.360 | 0.420 | 57.0% | wbalenov |
50 | 6.150 | Northern Dynasty | NDM.V | - | 9.500 | 54.5% | longdong_63 |
51 | 0.195 | Doublestar Resources | DSR.V | - | 0.300 | 53.8% | tyke |
52 | 0.400 | Soho Resources | SOH.V | - | 0.570 | 42.5% | ogi |
53 | 0.520 | Staccato Gold | CAT.V | - | 0.730 | 40.4% | DJEhuty |
54 | 1.460 | Miranda Gold | MAD.V | - | 2.040 | 39.7% | jrhana |
55 | 0.130 | Black Pearl Minerals | BLK.V | - | 0.180 | 38.5% | nonrev |
56 | 7.880 | Central Fund of Canada | CEF-A.TO | - | 10.910 | 38.5% | after_the_gold_rush |
57 | 8.350 | Ivanhoe Mines | IVN.TO | - | 11.500 | 37.7% | Activatecard |
58 | 0.280 | Typhon Exploration | TOO.V | - | 0.370 | 32.1% | Aragorn1968 |
59 | 4.900 | Eldorado Gold | ELD.TO | - | 6.310 | 28.8% | Tim Lamb |
60 | 3.500 | ProspEx | PSX.TO | - | 4.440 | 26.9% | fritzer |
61 | 0.460 | West Timmins Mining | WTM.TO | - | 0.570 | 23.9% | matt |
62 | 0.600 | SAMEX Mining | SXG.V | - | 0.730 | 21.7% | oldsman |
63 | 0.420 | Tinka Resources | TK.V | - | 0.475 | 13.1% | orkrious |
64 | 0.215 | Golden Goliath | GNG.V | - | 0.240 | 11.6% | marci58 |
65 | 0.355 | Vangold Resources | VAN.V | - | 0.395 | 11.3% | marcos |
66 | 2.266 | Paramount Gold | PGDP.OB | 2.100 | 2.448 | 8.0% | chummer |
67 | 0.080 | Klondike Gold | KG.V | - | 0.085 | 6.3% | hogwall |
68 | 4.840 | Chesapeake Gold | CKG.V | - | 5.100 | 5.4% | Eva |
69 | 1.730 | Entree Gold | ETG.TO | - | 1.800 | 4.0% | Metacomet |
70 | 0.250 | Tenajon Resources | TJS.V | - | 0.260 | 4.0% | Condor |
71 | 1.330 | TIR Systems | TIR.TO | - | 1.350 | 1.5% | sultan |
72 | 7.080 | Tan Range | TNX.TO | - | 6.940 | -2.0% | Wade |
73 | 0.240 | Northern Lion Gold | NL.V | - | 0.225 | -6.2% | tyke |
74 | 0.560 | Committee Bay Resources | CBR.V | - | 0.520 | -7.1% | crustyoldprospector |
75 | 0.980 | European Minerals | EPM.TO | - | 0.890 | -9.2% | N Wayne Agee |
76 | 1.950 | Buffalo Oil | BFO.V | - | 1.770 | -9.2% | ralph-emerson |
77 | 0.115 | Caledonia Mining | CAL.TO | - | 0.100 | -13.0% | MoneyPenny |
78 | 0.145 | Stealth Minerals | SML.V | - | 0.120 | -17.2% | TheSlowLane |
79 | 0.232 | Delek Resources | DLKR.OB | 0.160 | 0.187 | -19.7% | Mr. Aloha |
80 | 0.390 | Yukon Zinc | YZC.V | - | 0.300 | -23.1% | Gofer |
81 | 0.475 | Williams Creek | WCX.V | - | 0.350 | -26.3% | brit2 |
82 | 0.200 | Minterra Resource | MTR.V | - | 0.145 | -27.5% | sporky |
83 | 1.710 | Nova Uranium | NUC.V | - | 1.230 | -28.1% | RocketRed |
84 | 8.156 | Mines Management | MGN | 4.990 | 5.817 | -28.7% | jjplo |
85 | 3.110 | Primary Metals | PMI.V | - | 2.020 | -35.0% | Claude Cormier |
86 | 1.673 | DRDGOLD | DROOY | 0.900 | 1.049 | -37.3% | Charles Macdonald |
87 | 1.220 | Pinnacle Mines | PNL.V | - | 0.720 | -41.0% | Letmebe Frank |
88 | 2.451 | Torrent Energy | TREN.OB | 1.22 | 1.422 | -42.0% | LoneClone |
89 | 1.566 | Oxus Gold plc | OXS.L | 38.000 | 0.868 | -44.6% | goldsheet |
90 | 0.130 | Cadre Resources | CSLh.V | - | 0.070 | -46.2% | TrueScouse |
91 | 0.760 | Sur American Gold | SUR.V | - | 0.355 | -53.3% | basserdan |
92 | 3.200 | St. Andrew Goldfields | SAS.TO | - | 1.190 | -62.8% | george wohanka |
# | 30-Dec | Stock | Quote | 29-Dec-06 | Change | Contestant | |
- | 128.03 | XAU | XAU | - | 142.250 | 11.1% | XAU Components |
- | 276.90 | HUI | HUI | - | 338.240 | 22.2% | HUI Components |
- | 388.08 | S&P/TSX MINING | ^GSPTTMN | - | 643.030 | 65.7% | Components |
- | 250.77 | S&P/TSX GOLD | ^SPTTGD | - | 325.540 | 29.8% | Components |
- | 319.92 | S&P/TSX ENERGY | ^SPTTEN | - | 324.620 | 1.5% | Components |
- | 517.10 | Gold | AU | - | 635.80 | 23.0% | - |
- | 8.82 | Silver | AG | - | 12.89 | 46.1% | - |
- | 973.00 | Platinum | PT | - | 1132.00 | 16.3% | - |
- | 261.50 | Palladium | PD | - | 330.00 | 26.2% | - |
Yahoo metal price quotes are end-of-day, please see my KItco Charts page for more timely quotes | |||||||
- | 1.1618 | US Dollar to Canadian Dollar | USDCAD | - | 1.1657 | 0.3% | CWPC DROOY DLKR GXPM MGN MMGG PRVB SDGR WGDF TREN |
- | 2.0016 | British Pound to Canadian Dollar | GBPCAD | - | 2.2842 | 14.1% | OXS.L converted |
Primary currency for the contest is Canadian Dollars All stocks not quoted on Canadian exchanges have been converted to equivalent Canadian dollar quotes April 28: Hornby Bay Exploration became Unor, Inc. June 28 St Andrew Goldfields 20:1 reverse split August 24 Canwest Petroleum is now listed AMEX:BQI August 30 Sydney Resource Corporation and Band-Ore Resources Ltd. formed West Timmins Gold Corporation, November 1 EuroZinc is now Lundin Mining (.0952 EuroZinc = 1 Lundin) November 1 Canwest Petroleum is now Oilsands Quest November 6 Terex Resources is now Trelawney Resources | |||||||
Other Contests Results: 2008 2007 2006 2005 |